浩衡通
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-11 11:45:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% KernelDAO $0.0451 +3.20% 小蚁NEO $1.806 -0.99% Gunz $0.001719 +1.42% AlchemixALCX $1.91 -5.45% Movement $0.005621 +0.56% Tree Capital $0.0295 +1.72% Mask Network $0.358 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
490 BICO BICOBiconomy $0.0134 $0.01374 $0.013 $23.20万 $1,311.89万 -0.15%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000388 $0.000371 $47.49万 — 2.93%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $894.33 $915.86 $827.77 $5,390.37万 $1.10亿 2.43%
443 TOWNS TOWNSTowns $0.001112 $0.001124 $0.001061 $28.19万 $228.11万 2.11%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
647 LQTY LQTYLiquity $0.1685 $0.1725 $0.1655 $8.87万 $1,643.24万 0.36%
102 HUMA HUMAHuma Finance $0.00904 $0.0103 $0.00886 $243.64万 $1,592.74万 -10.67%
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
404 MANA MANADecentraland $0.0707 $0.0717 $0.0687 $33.05万 $1.35亿 -0.56%
450 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0431 $27.47万 $703.00万 3.20%
313 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
473 OG OGOG Fan Token $2.104 $2.13 $2.06 $24.98万 $851.21万 0.38%
245 ORCA ORCAOrca $1.269 $1.36 $1.26 $72.06万 $7,842.79万 -5.65%
482 HIMSB HIMSBHIMSB $19.24 $23.01 $18.44 $23.90万 — -12.47%
441 BNT BNTBancor $0.2607 $0.2707 $0.2528 $28.49万 $3,086.52万 -3.12%
547 CVC CVCCivic $0.02036 $0.02093 $0.01981 $18.19万 $1,599.57万 -1.36%
637 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
207 SXT SXTSpace and Time $0.00908 $0.00937 $0.00877 $86.03万 $1,272.16万 3.54%

相关站点

共 40 个
莱特币 _币种排行 瑞波币 _数字货币市值 PAX Gold _BTC行情 USDC _数字货币市值 Initia _加密货币行情 StraitsX USD _加密货币行情 Render _加密货币行情 RWUSD _BTC行情 AMDB _比特币行情 Hyperliquid _数字货币市值 Ethena _加密货币行情 Plasma _比特币 艾达币 _加密货币行情 Hedera _以太坊ETH价格 Pyth Network _数字货币市值 United Stables _数字货币市值 EUR _比特币 Particle _币种排行 Pudgy Penguins _比特币行情 瑞波币 _比特币行情 TONToken _加密货币行情 Quant _币种排行 Artificial _币种排行 ONEchain _比特币 Pyth Network _加密货币行情 ONEchain _币种排行 USD1 _比特币行情 Aave _数字货币市值 Aerodrome _数字货币市值 ONEchain _BTC行情 BEB _数字货币市值 Ethena USDe _以太坊ETH价格 USD1 _比特币行情 StraitsX USD _比特币 Arbitrum _比特币行情 BFUSD _加密货币行情 Pudgy Penguins _比特币行情 Pudgy Penguins _加密货币行情 KORUB _币种排行 Tether Gold _数字货币市值