Dusk Network

DUSK · 美元计价

$0.0798

≈ ￥0.52668

2.57% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.0807

24H 最低

$0.0727

今日开盘

$0.0778

24H 成交量

$74.46万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
389	BICOBiconomy	$0.01481	$0.01546	$0.01435	$35.44万	$1,505.46万	-0.74%
217	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000359	$77.91万	—	-1.03%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1031.36	$1,149.41	$1,015.56	$6,194.41万	$1.10亿	-7.39%
449	TOWNSTowns	$0.001237	$0.001319	$0.001206	$27.52万	$264.16万	0.08%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
476	LQTYLiquity	$0.1908	$0.1979	$0.1845	$25.61万	$1,907.55万	-0.05%
47	HUMAHuma Finance	$0.01702	$0.0228	$0.01652	$1,208.69万	$2,921.60万	-21.96%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
409	MANADecentraland	$0.0742	$0.0763	$0.0703	$31.76万	$1.45亿	1.64%
581	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.60万	$724.91万	1.60%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
412	OGOG Fan Token	$2.281	$2.35	$2.23	$31.55万	$949.16万	0.13%
339	ORCAOrca	$1.445	$1.53	$1.37	$44.24万	$8,983.65万	1.69%
642	HIMSBHIMSB	$27.25	$28.59	$24.89	$10.60万	—	6.86%
644	BNTBancor	$0.2914	$0.298	$0.2754	$10.51万	$3,544.25万	2.61%
624	CVCCivic	$0.02184	$0.02242	$0.0209	$11.97万	$1,754.45万	0.05%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
96	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$325.19万	$1,293.52万	5.41%