应用链

LSK · 美元计价

$0.19

≈ ￥1.254

-6.03% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2022

24H 成交量

$575.10万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
434	BICOBiconomy	$0.01341	$0.01515	$0.01314	$34.06万	$1,341.33万	-9.76%
291	1000CHEEMS1000CHEEMS	$0.000362	$0.000401	$0.000357	$57.98万	—	-7.18%
11	SNDKBSanDisk (bStocks Tokenized Sto	$807.5	$1,048.91	$794.03	$9,123.39万	$1.10亿	-22.37%
589	TOWNSTowns	$0.001154	$0.00127	$0.001129	$17.16万	$242.62万	-7.46%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
442	LQTYLiquity	$0.1739	$0.1939	$0.1714	$32.89万	$1,715.36万	-9.14%
66	HUMAHuma Finance	$0.01351	$0.01748	$0.0132	$728.11万	$2,366.39万	-19.73%
308	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
383	MANADecentraland	$0.0708	$0.0758	$0.0688	$40.04万	$1.36亿	-5.09%
586	KERNELKernelDAO	$0.0439	$0.0455	$0.0423	$17.45万	$707.41万	-2.23%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
355	OGOG Fan Token	$2.13	$2.33	$2.09	$45.44万	$870.27万	-6.82%
180	ORCAOrca	$1.322	$1.48	$1.32	$125.86万	$8,095.82万	-7.29%
681	HIMSBHIMSB	$23.85	$27.14	$22.96	$5.62万	—	-10.84%
588	BNTBancor	$0.2789	$0.3452	$0.2734	$17.31万	$3,348.77万	-4.13%
515	CVCCivic	$0.02041	$0.02541	$0.01999	$23.97万	$1,627.81万	-6.63%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
162	SXTSpace and Time	$0.00868	$0.00912	$0.00841	$142.37万	$1,213.07万	0.46%