Phala Network

PHA · 美元计价

$0.0386

≈ ￥0.25476

1.58% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.038

24H 成交量

$81.58万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.22万	$1,505.46万	-1.78%
229	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000359	$74.88万	—	1.03%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1042.4	$1,148.98	$1,015.56	$6,189.68万	$1.10亿	-8.97%
454	TOWNSTowns	$0.001249	$0.001319	$0.001206	$27.56万	$264.16万	-0.87%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
471	LQTYLiquity	$0.1917	$0.1979	$0.1845	$25.86万	$1,907.55万	-0.62%
47	HUMAHuma Finance	$0.0169	$0.0228	$0.01652	$1,217.17万	$2,921.60万	-22.37%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
393	MANADecentraland	$0.0748	$0.0763	$0.0703	$35.38万	$1.45亿	1.77%
584	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.61万	$724.91万	1.35%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
414	OGOG Fan Token	$2.291	$2.35	$2.23	$31.89万	$949.16万	-0.17%
318	ORCAOrca	$1.428	$1.53	$1.37	$50.30万	$8,983.65万	-0.70%
639	HIMSBHIMSB	$26.79	$28.59	$24.89	$10.77万	—	3.40%
644	BNTBancor	$0.2909	$0.298	$0.2754	$10.53万	$3,544.25万	1.93%
610	CVCCivic	$0.02208	$0.02242	$0.0209	$14.12万	$1,754.45万	0.50%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$341.39万	$1,293.52万	3.92%